ABB - Биржевая Цена

Биржевая цена
47.10
Изменение за день
0.41 0.88%
Ежемесячно
0.90%
Ежегодный
-6.36%
Q3 прогноз
47.77

Цена Chg День Год Дата
Anglo American 2,274.50 101.50 4.67% -6.23% 2025-07-02
Alfa Laval 405.10 6.60 1.66% -14.03% 2025-07-02
Alstom 19.70 0.38 1.94% 18.11% 2025-07-02
Andritz 62.05 -0.80 -1.27% 10.12% 2025-07-02
Assa Abloy 296.80 1.00 0.34% -1.36% 2025-07-02
Atlas Copco 155.40 2.10 1.37% -21.42% 2025-07-02
BAE Systems 1,845.25 -17.75 -0.95% 44.44% 2025-07-02
British American Tobacco 3,442.00 24.00 0.70% 40.20% 2025-07-02
Electrolux 71.70 2.70 3.91% -16.90% 2025-07-02
HeidelbergCement 194.15 1.90 0.99% 99.83% 2025-07-02
Hexagon AB 96.42 2.38 2.53% -20.35% 2025-07-02
IMI 2,098.00 18.00 0.87% 17.87% 2025-07-02
KONE 55.92 0.06 0.11% 18.15% 2025-07-02
Legrand 112.43 1.38 1.24% 19.09% 2025-07-02
Metso Outotec 11.14 0.22 2.02% 11.18% 2025-07-02
Melrose 530.20 10.20 1.96% -5.12% 2025-07-02
Philips 20.73 0.17 0.83% -13.84% 2025-07-02
Rio Tinto 4,359.00 95.00 2.23% -18.20% 2025-07-02
Rockwell Automation 338.61 6.44 1.94% 27.65% 2025-07-01
Safran 268.05 3.15 1.19% 31.91% 2025-07-02
Sandvik 221.50 5.10 2.36% 3.65% 2025-07-02
SAP 254.30 -1.30 -0.51% 35.51% 2025-07-02
Swisscom 562.00 -4.00 -0.71% 10.41% 2025-07-02
SGS 82.40 1.78 2.21% 3.52% 2025-07-02
Siemens 218.45 2.80 1.30% 23.59% 2025-07-02
SKF 219.70 3.60 1.67% 3.44% 2025-07-02
Smiths 2,229.00 7.00 0.32% 29.37% 2025-07-02
Spirax-Sarco Engineering 6,040.00 125.00 2.11% -29.64% 2025-07-02
Schneider Electric 224.00 1.65 0.74% -2.27% 2025-07-02
Volvo 271.60 5.60 2.11% 1.65% 2025-07-02
Vestas 104.80 9.30 9.74% -35.63% 2025-07-02
Weir 2,476.00 8.00 0.32% 26.07% 2025-07-02
Wartsila 19.85 0.02 0.10% 9.97% 2025-07-02

Цена День Год Дата
CH20 11985 21.59 0.18% -0.28% 2025-07-02
EU600 541 0.71 0.13% 5.11% 2025-07-02